CollectAI
close-commodities_us
2021/08/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210826 | 0 | 71.839996 | 72.129997 | 70.680000 | 71.070000 | 71.070000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210826 | 0 | 2643.000000 | 2643.000000 | 2643.000000 | 2643.000000 | 2643.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210826 | 0 | 68.000000 | 68.309998 | 67.019997 | 67.419998 | 67.419998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210826 | 0 | 95.660004 | 95.660004 | 95.320000 | 95.360001 | 95.360001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210826 | 0 | 4493.750000 | 4494.250000 | 4465.000000 | 4466.500000 | 4466.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210826 | 0 | 1787.400024 | 1792.199951 | 1781.000000 | 1792.199951 | 1792.199951 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210826 | 0 | 88.900002 | 89.500000 | 87.599998 | 87.900002 | 87.900002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210826 | 0 | 4.245000 | 4.246000 | 4.245000 | 4.246000 | 4.246000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210826 | 0 | 2.116000 | 2.117500 | 2.071800 | 2.083200 | 2.083200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210826 | 0 | 184.000000 | 184.899994 | 184.000000 | 185.649994 | 185.649994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210826 | 0 | 702.000000 | 717.000000 | 700.000000 | 715.500000 | 715.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210826 | 0 | 489.899994 | 516.000000 | 487.399994 | 495.100006 | 495.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210826 | 0 | 124.250000 | 124.275002 | 123.050003 | 123.275002 | 123.275002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210826 | 0 | 1790.000000 | 1800.000000 | 1780.599976 | 1792.199951 | 1792.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210826 | 0 | 3.917000 | 4.217000 | 3.896000 | 4.184000 | 4.184000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210826 | 0 | 15367.250000 | 15368.250000 | 15255.250000 | 15274.750000 | 15274.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210826 | 0 | 2386.500000 | 2386.500000 | 2386.500000 | 2386.500000 | 2386.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210826 | 0 | 975.000000 | 975.000000 | 975.000000 | 975.000000 | 975.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210826 | 0 | 2.291300 | 2.309500 | 2.248600 | 2.255400 | 2.255400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210826 | 0 | 2238.100098 | 2242.800049 | 2208.800049 | 2213.899902 | 2213.899902 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210826 | 0 | 19.780001 | 19.870001 | 19.490000 | 19.680000 | 19.680000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210826 | 0 | 23.545000 | 23.555000 | 23.545000 | 23.546000 | 23.546000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210826 | 0 | 23.546000 | 23.546000 | 23.546000 | 23.546000 | 23.546000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210826 | 0 | 35384.000000 | 35441.000000 | 35146.000000 | 35160.000000 | 35160.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210826 | 0 | 163.968750 | 164.187500 | 163.343750 | 164.062500 | 164.062500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210826 | 0 | 550.000000 | 555.750000 | 548.000000 | 552.750000 | 552.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210826 | 0 | 123.867188 | 123.890625 | 123.718750 | 123.812500 | 123.812500 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210826 | 0 | 61.889999 | 61.950001 | 60.330002 | 61.330002 | 61.330002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210826 | 0 | 352.200012 | 357.600006 | 350.700012 | 356.500000 | 356.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210826 | 0 | 133.609375 | 133.687500 | 133.375000 | 133.593750 | 133.593750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210826 | 0 | 519.000000 | 521.750000 | 509.250000 | 509.250000 | 509.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210826 | 0 | 1331.000000 | 1335.000000 | 1322.500000 | 1331.000000 | 1331.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210826 | 0 | 1345.000000 | 1373.750000 | 1341.500000 | 1367.500000 | 1367.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210826 | 0 | 110.253906 | 110.277344 | 110.238281 | 110.253906 | 110.253906 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.